| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:04:35 PM | 34.510 | 0 |
| 2024-06-24 | 8:34:44 PM | 35.220 | 0 |
| 2024-06-24 | 8:04:36 PM | 34.940 | 0 |
| 2024-06-24 | 7:34:27 PM | 35.000 | 0 |
| 2024-06-24 | 7:04:21 PM | 34.760 | 0 |
| 2024-06-24 | 6:34:50 PM | 34.420 | 0 |
| 2024-06-24 | 6:04:26 PM | 34.190 | 0 |
| 2024-06-24 | 5:34:37 PM | 34.420 | 0 |
| 2024-06-24 | 5:04:26 PM | 34.390 | 0 |
| 2024-06-24 | 4:34:56 PM | 34.680 | 0 |
| 2024-06-24 | 4:04:43 PM | 33.780 | 0 |
| 2024-06-24 | 3:34:41 PM | 33.150 | 0 |
| 2024-06-24 | 3:04:28 PM | 33.850 | 0 |