DZ Bank Knock-Out LRCX/ DE000DQ0PFC9 /
| 05/07/2024 21:34:51 | Chg. -0.280 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 29.390EUR | -0.94% | 0 Turnover: 0.000 |
29.540Bid Size: 2,500 | 29.640Ask Size: 2,500 | 30.480 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:51 | 29.390 | 0 |
| 05/07/2024 | 21:04:28 | 29.360 | 0 |
| 05/07/2024 | 20:34:53 | 29.350 | 0 |
| 05/07/2024 | 20:04:18 | 29.300 | 0 |
| 05/07/2024 | 19:34:33 | 29.320 | 0 |
| 05/07/2024 | 19:04:34 | 29.440 | 0 |
| 05/07/2024 | 18:34:57 | 29.190 | 0 |
| 05/07/2024 | 18:04:32 | 29.600 | 0 |
| 05/07/2024 | 17:34:28 | 29.720 | 0 |
| 05/07/2024 | 17:04:46 | 30.290 | 0 |
| 05/07/2024 | 16:34:39 | 30.480 | 0 |
| 05/07/2024 | 16:04:39 | 29.850 | 0 |
| 05/07/2024 | 15:34:44 | 30.030 | 0 |
All quotes in EUR
