DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 7/30/2024 3:38:59 PM | Chg. +0.91 | Volume | Bid5:47:12 PM | Ask5:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.72EUR | +3.05% | - Turnover: - |
27.20Bid Size: 5,000 | 27.30Ask Size: 5,000 | 30.72 | 29.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:38:59 PM | 30.72 | 0 |
| 7/30/2024 | 2:37:17 PM | 30.00 | 0 |
| 7/30/2024 | 1:36:58 PM | 29.85 | 0 |
| 7/30/2024 | 11:34:49 AM | 29.82 | 0 |
| 7/30/2024 | 8:16:08 AM | 29.42 | 0 |
| 7/29/2024 | 9:35:45 PM | 29.81 | 0 |
| 7/29/2024 | 8:35:54 PM | 29.80 | 0 |
| 7/29/2024 | 7:35:41 PM | 30.10 | 0 |
| 7/29/2024 | 6:35:30 PM | 30.72 | 0 |
| 7/29/2024 | 4:37:06 PM | 31.48 | 0 |
| 7/29/2024 | 3:39:07 PM | 31.74 | 0 |
| 7/29/2024 | 2:36:52 PM | 30.88 | 0 |
| 7/29/2024 | 1:36:59 PM | 30.41 | 0 |
All quotes in EUR
