| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:36 PM | 21.36 | 0 |
| 2024-09-02 | 8:36:41 PM | 21.29 | 0 |
| 2024-09-02 | 7:36:13 PM | 21.30 | 0 |
| 2024-09-02 | 6:36:33 PM | 21.27 | 0 |
| 2024-09-02 | 5:37:53 PM | 21.14 | 0 |
| 2024-09-02 | 4:37:25 PM | 21.13 | 0 |
| 2024-09-02 | 3:41:45 PM | 21.15 | 0 |
| 2024-09-02 | 2:37:18 PM | 21.08 | 0 |
| 2024-09-02 | 1:36:51 PM | 21.10 | 0 |
| 2024-09-02 | 11:34:04 AM | 21.94 | 0 |
| 2024-09-02 | 8:14:37 AM | 21.84 | 0 |