DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 2024-07-30 3:38:59 PM | Chg. +0.91 | Volume | Bid7:24:12 PM | Ask7:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.72EUR | +3.05% | - Turnover: - |
26.89Bid Size: 5,000 | 26.99Ask Size: 5,000 | 30.72 | 29.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:38:59 PM | 30.72 | 0 |
| 2024-07-30 | 2:37:17 PM | 30.00 | 0 |
| 2024-07-30 | 1:36:58 PM | 29.85 | 0 |
| 2024-07-30 | 11:34:49 AM | 29.82 | 0 |
| 2024-07-30 | 8:16:08 AM | 29.42 | 0 |
| 2024-07-29 | 9:35:45 PM | 29.81 | 0 |
| 2024-07-29 | 8:35:54 PM | 29.80 | 0 |
| 2024-07-29 | 7:35:41 PM | 30.10 | 0 |
| 2024-07-29 | 6:35:30 PM | 30.72 | 0 |
| 2024-07-29 | 4:37:06 PM | 31.48 | 0 |
| 2024-07-29 | 3:39:07 PM | 31.74 | 0 |
| 2024-07-29 | 2:36:52 PM | 30.88 | 0 |
| 2024-07-29 | 1:36:59 PM | 30.41 | 0 |
All quotes in EUR
