| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:33:07 AM | 30.31 | 0 |
| 2024-07-29 | 8:14:53 AM | 30.21 | 0 |
| 2024-07-26 | 9:36:48 PM | 29.73 | 0 |
| 2024-07-26 | 8:37:05 PM | 30.05 | 0 |
| 2024-07-26 | 7:37:01 PM | 30.03 | 0 |
| 2024-07-26 | 6:36:50 PM | 30.56 | 0 |
| 2024-07-26 | 5:37:09 PM | 30.15 | 0 |
| 2024-07-26 | 4:36:58 PM | 30.06 | 0 |
| 2024-07-26 | 3:39:03 PM | 30.17 | 0 |
| 2024-07-26 | 2:37:09 PM | 30.55 | 0 |
| 2024-07-26 | 1:37:04 PM | 30.71 | 0 |
| 2024-07-26 | 11:34:38 AM | 30.66 | 0 |
| 2024-07-26 | 8:16:22 AM | 29.32 | 0 |