DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 05/09/2024 21:38:34 | Chg. -0.68 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.84EUR | -4.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.69 | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:38:34 | 15.84 | 0 |
| 05/09/2024 | 20:38:45 | 16.14 | 0 |
| 05/09/2024 | 19:38:26 | 16.19 | 0 |
| 05/09/2024 | 18:38:38 | 16.00 | 0 |
| 05/09/2024 | 17:38:44 | 15.67 | 0 |
| 05/09/2024 | 16:38:14 | 16.64 | 0 |
| 05/09/2024 | 15:41:42 | 15.99 | 0 |
| 05/09/2024 | 14:36:52 | 16.15 | 0 |
| 05/09/2024 | 13:36:45 | 16.55 | 0 |
| 05/09/2024 | 11:34:23 | 16.47 | 0 |
| 05/09/2024 | 08:15:33 | 16.69 | 0 |
| 04/09/2024 | 21:37:08 | 16.52 | 0 |
| 04/09/2024 | 20:37:04 | 16.63 | 0 |
All quotes in EUR
