DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 05/07/2024 21:36:47 | Chg. +0.20 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 47.91EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.21 | 47.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:47 | 47.91 | 0 |
| 05/07/2024 | 20:37:07 | 48.15 | 0 |
| 05/07/2024 | 19:37:05 | 48.11 | 0 |
| 05/07/2024 | 18:37:05 | 48.21 | 0 |
| 05/07/2024 | 17:37:51 | 47.66 | 0 |
| 05/07/2024 | 16:37:23 | 47.00 | 0 |
| 05/07/2024 | 15:42:19 | 47.68 | 0 |
| 05/07/2024 | 14:37:37 | 47.72 | 0 |
| 05/07/2024 | 13:37:25 | 47.63 | 0 |
| 05/07/2024 | 11:35:36 | 47.82 | 0 |
| 05/07/2024 | 08:18:51 | 47.63 | 0 |
| 04/07/2024 | 21:36:51 | 47.71 | 0 |
| 04/07/2024 | 20:36:51 | 47.72 | 0 |
All quotes in EUR
