DZ Bank Knock-Out LRCX/ DE000DJ54PT5 /
| 9/2/2024 8:12:17 AM | Chg. +0.84 | Volume | Bid11:15:13 AM | Ask11:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.91EUR | +3.10% | - Turnover: - |
27.91Bid Size: 2,500 | 27.95Ask Size: 2,500 | 27.91 | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:12:17 AM | 27.91 | 0 |
| 8/30/2024 | 9:35:27 PM | 27.07 | 0 |
| 8/30/2024 | 8:35:24 PM | 26.93 | 0 |
| 8/30/2024 | 7:35:20 PM | 26.88 | 0 |
| 8/30/2024 | 6:35:23 PM | 26.57 | 0 |
| 8/30/2024 | 5:35:19 PM | 27.00 | 0 |
| 8/30/2024 | 2:39:07 PM | 26.38 | 0 |
| 8/30/2024 | 1:38:59 PM | 26.65 | 0 |
| 8/30/2024 | 11:37:14 AM | 26.29 | 0 |
| 8/30/2024 | 9:57:58 AM | 26.26 | 0 |
| 8/29/2024 | 7:38:18 PM | 27.90 | 0 |
| 8/29/2024 | 6:38:23 PM | 28.42 | 0 |
| 8/29/2024 | 5:38:37 PM | 28.17 | 0 |
All quotes in EUR
