DZ Bank Knock-Out LRCX/ DE000DJ54PT5 /
| 02/09/2024 11:33:05 | Chg. +0.91 | Volume | Bid12:43:03 | Ask12:43:03 | High | Low |
|---|---|---|---|---|---|---|
| 27.98EUR | +3.36% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 27.98 | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:33:05 | 27.98 | 0 |
| 02/09/2024 | 08:12:17 | 27.91 | 0 |
| 30/08/2024 | 21:35:27 | 27.07 | 0 |
| 30/08/2024 | 20:35:24 | 26.93 | 0 |
| 30/08/2024 | 19:35:20 | 26.88 | 0 |
| 30/08/2024 | 18:35:23 | 26.57 | 0 |
| 30/08/2024 | 17:35:19 | 27.00 | 0 |
| 30/08/2024 | 14:39:07 | 26.38 | 0 |
| 30/08/2024 | 13:38:59 | 26.65 | 0 |
| 30/08/2024 | 11:37:14 | 26.29 | 0 |
| 30/08/2024 | 09:57:58 | 26.26 | 0 |
| 29/08/2024 | 19:38:18 | 27.90 | 0 |
| 29/08/2024 | 18:38:23 | 28.42 | 0 |
All quotes in EUR
