DZ Bank Knock-Out LRCX/ DE000DJ54PT5 /
| 2024-07-05 9:36:26 PM | Chg. +0.18 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.00EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.30 | 53.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:26 PM | 54.00 | 0 |
| 2024-07-05 | 8:36:39 PM | 54.25 | 0 |
| 2024-07-05 | 7:36:42 PM | 54.21 | 0 |
| 2024-07-05 | 6:36:41 PM | 54.30 | 0 |
| 2024-07-05 | 5:37:26 PM | 53.75 | 0 |
| 2024-07-05 | 4:36:55 PM | 53.10 | 0 |
| 2024-07-05 | 3:39:55 PM | 53.84 | 0 |
| 2024-07-05 | 2:37:08 PM | 53.84 | 0 |
| 2024-07-05 | 1:36:59 PM | 53.71 | 0 |
| 2024-07-05 | 11:34:38 AM | 53.90 | 0 |
| 2024-07-05 | 8:14:56 AM | 53.66 | 0 |
| 2024-07-04 | 9:36:40 PM | 53.82 | 0 |
| 2024-07-04 | 8:36:40 PM | 53.82 | 0 |
All quotes in EUR
