| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:38:01 PM | 53.26 | 0 |
| 2024-07-03 | 4:37:12 PM | 52.75 | 0 |
| 2024-07-03 | 3:37:38 PM | 52.53 | 0 |
| 2024-07-03 | 2:36:46 PM | 52.81 | 0 |
| 2024-07-03 | 1:36:41 PM | 53.06 | 0 |
| 2024-07-03 | 11:33:22 AM | 52.85 | 0 |
| 2024-07-03 | 10:08:35 AM | 52.80 | 0 |
| 2024-07-03 | 8:12:40 AM | 52.93 | 0 |
| 2024-07-02 | 9:36:58 PM | 52.63 | 0 |
| 2024-07-02 | 8:37:09 PM | 52.25 | 0 |
| 2024-07-02 | 7:37:17 PM | 51.96 | 0 |
| 2024-07-02 | 6:37:13 PM | 51.82 | 0 |
| 2024-07-02 | 5:39:24 PM | 52.25 | 0 |