| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:38 PM | 36.82 | 0 |
| 2024-07-25 | 6:39:24 PM | 37.53 | 0 |
| 2024-07-25 | 5:37:10 PM | 36.59 | 0 |
| 2024-07-25 | 4:37:17 PM | 36.47 | 0 |
| 2024-07-25 | 3:38:32 PM | 36.99 | 0 |
| 2024-07-25 | 2:36:47 PM | 37.83 | 0 |
| 2024-07-25 | 1:36:46 PM | 38.01 | 0 |
| 2024-07-25 | 11:33:04 AM | 38.35 | 0 |
| 2024-07-25 | 8:13:28 AM | 38.42 | 0 |
| 2024-07-24 | 9:36:15 PM | 38.26 | 0 |
| 2024-07-24 | 8:36:30 PM | 38.41 | 0 |
| 2024-07-24 | 7:36:41 PM | 38.56 | 0 |
| 2024-07-24 | 6:36:25 PM | 38.51 | 0 |