DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
05/07/2024 21:34:49 | Chg. +0.210 | Volume | Bid21:59:35 | Demandez à21:59:35 | Haut | Bas |
---|---|---|---|---|---|---|
50.520EUR | +0.42% | 0 Chiffrre d'affaires: 0.000 |
50.360Bid taille: 2,500 | 50.460Ask la taille: 2,500 | 50.870 | 49.850 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 21:34:49 | 50.520 | 0 |
05/07/2024 | 20:35:14 | 50.580 | 0 |
05/07/2024 | 20:04:47 | 50.770 | 0 |
05/07/2024 | 19:34:22 | 50.690 | 0 |
05/07/2024 | 19:05:00 | 50.580 | 0 |
05/07/2024 | 18:35:02 | 50.870 | 0 |
05/07/2024 | 18:04:58 | 50.460 | 0 |
05/07/2024 | 17:34:40 | 50.360 | 0 |
05/07/2024 | 17:05:01 | 49.920 | 0 |
05/07/2024 | 16:35:16 | 49.850 | 0 |
05/07/2024 | 16:04:28 | 50.350 | 0 |
05/07/2024 | 15:35:17 | 50.370 | 0 |
05/07/2024 | 15:05:01 | 50.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR