| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:35:22 PM | 32.420 | 0 |
| 2024-07-29 | 8:04:45 PM | 32.520 | 0 |
| 2024-07-29 | 7:34:51 PM | 32.720 | 0 |
| 2024-07-29 | 7:04:27 PM | 33.170 | 0 |
| 2024-07-29 | 6:35:19 PM | 33.230 | 0 |
| 2024-07-29 | 6:04:47 PM | 33.390 | 0 |
| 2024-07-29 | 5:34:32 PM | 32.290 | 0 |
| 2024-07-29 | 5:04:25 PM | 33.370 | 0 |
| 2024-07-29 | 4:35:01 PM | 33.990 | 0 |
| 2024-07-29 | 4:04:14 PM | 34.500 | 0 |
| 2024-07-29 | 3:35:25 PM | 34.010 | 0 |
| 2024-07-29 | 3:04:24 PM | 33.020 | 0 |
| 2024-07-29 | 2:34:56 PM | 33.410 | 0 |