| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:52 AM | 48.890 | 0 |
| 2024-06-26 | 8:34:55 AM | 48.580 | 0 |
| 2024-06-25 | 9:35:05 PM | 47.660 | 0 |
| 2024-06-25 | 9:04:47 PM | 47.560 | 0 |
| 2024-06-25 | 8:34:59 PM | 47.670 | 0 |
| 2024-06-25 | 8:04:46 PM | 47.400 | 0 |
| 2024-06-25 | 7:34:24 PM | 47.050 | 0 |
| 2024-06-25 | 7:04:40 PM | 46.900 | 0 |
| 2024-06-25 | 6:35:06 PM | 47.190 | 0 |
| 2024-06-25 | 6:04:28 PM | 47.440 | 0 |
| 2024-06-25 | 5:34:35 PM | 47.130 | 0 |
| 2024-06-25 | 5:04:41 PM | 46.450 | 0 |
| 2024-06-25 | 4:34:52 PM | 46.630 | 0 |