DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 2024-10-08 9:34:54 PM | Chg. +0.910 | Volume | Bid8:24:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.410EUR | +4.04% | 0 Turnover: 0.000 |
21.920Bid Size: 1,500 | -Ask Size: - | 23.680 | 22.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:54 PM | 23.410 | 0 |
| 2024-10-08 | 9:04:39 PM | 23.050 | 0 |
| 2024-10-08 | 8:35:09 PM | 22.920 | 0 |
| 2024-10-08 | 8:04:50 PM | 23.050 | 0 |
| 2024-10-08 | 7:35:05 PM | 22.650 | 0 |
| 2024-10-08 | 7:04:36 PM | 23.100 | 0 |
| 2024-10-08 | 6:35:12 PM | 23.420 | 0 |
| 2024-10-08 | 6:04:23 PM | 23.480 | 0 |
| 2024-10-08 | 5:34:27 PM | 23.390 | 0 |
| 2024-10-08 | 5:04:53 PM | 23.680 | 0 |
| 2024-10-08 | 4:35:26 PM | 23.010 | 0 |
| 2024-10-08 | 4:04:56 PM | 23.170 | 0 |
| 2024-10-08 | 3:35:29 PM | 22.370 | 0 |
All quotes in EUR
