DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 08/10/2024 21:34:54 | Chg. +0.910 | Volume | Bid08:24:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.410EUR | +4.04% | 0 Turnover: 0.000 |
21.920Bid Size: 1,500 | -Ask Size: - | 23.680 | 22.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:34:54 | 23.410 | 0 |
| 08/10/2024 | 21:04:39 | 23.050 | 0 |
| 08/10/2024 | 20:35:09 | 22.920 | 0 |
| 08/10/2024 | 20:04:50 | 23.050 | 0 |
| 08/10/2024 | 19:35:05 | 22.650 | 0 |
| 08/10/2024 | 19:04:36 | 23.100 | 0 |
| 08/10/2024 | 18:35:12 | 23.420 | 0 |
| 08/10/2024 | 18:04:23 | 23.480 | 0 |
| 08/10/2024 | 17:34:27 | 23.390 | 0 |
| 08/10/2024 | 17:04:53 | 23.680 | 0 |
| 08/10/2024 | 16:35:26 | 23.010 | 0 |
| 08/10/2024 | 16:04:56 | 23.170 | 0 |
| 08/10/2024 | 15:35:29 | 22.370 | 0 |
All quotes in EUR
