DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 30/07/2024 14:35:20 | Chg. +0.190 | Volume | Bid14:42:18 | Ask14:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 32.610EUR | +0.59% | 0 Turnover: 0.000 |
32.650Bid Size: 5,000 | 32.900Ask Size: 5,000 | 32.770 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:35:20 | 32.610 | 0 |
| 30/07/2024 | 14:04:48 | 32.650 | 0 |
| 30/07/2024 | 13:35:11 | 32.460 | 0 |
| 30/07/2024 | 13:08:40 | 32.460 | 0 |
| 30/07/2024 | 12:35:18 | 32.450 | 0 |
| 30/07/2024 | 12:04:48 | 32.540 | 0 |
| 30/07/2024 | 11:35:22 | 32.410 | 0 |
| 30/07/2024 | 11:04:42 | 32.770 | 0 |
| 30/07/2024 | 10:35:21 | 32.610 | 0 |
| 30/07/2024 | 10:04:56 | 32.050 | 0 |
| 30/07/2024 | 09:35:01 | 31.920 | 0 |
| 30/07/2024 | 09:04:49 | 32.190 | 0 |
| 30/07/2024 | 08:34:53 | 32.080 | 0 |
All quotes in EUR
