DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 2024-07-05 9:34:49 PM | Chg. +0.210 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.520EUR | +0.42% | 0 Turnover: 0.000 |
50.360Bid Size: 2,500 | 50.460Ask Size: 2,500 | 50.870 | 49.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:49 PM | 50.520 | 0 |
| 2024-07-05 | 8:35:14 PM | 50.580 | 0 |
| 2024-07-05 | 8:04:47 PM | 50.770 | 0 |
| 2024-07-05 | 7:34:22 PM | 50.690 | 0 |
| 2024-07-05 | 7:05:00 PM | 50.580 | 0 |
| 2024-07-05 | 6:35:02 PM | 50.870 | 0 |
| 2024-07-05 | 6:04:58 PM | 50.460 | 0 |
| 2024-07-05 | 5:34:40 PM | 50.360 | 0 |
| 2024-07-05 | 5:05:01 PM | 49.920 | 0 |
| 2024-07-05 | 4:35:16 PM | 49.850 | 0 |
| 2024-07-05 | 4:04:28 PM | 50.350 | 0 |
| 2024-07-05 | 3:35:17 PM | 50.370 | 0 |
| 2024-07-05 | 3:05:01 PM | 50.180 | 0 |
All quotes in EUR
