DZ Bank Knock-Out LPK/ DE000DQ1UH27 /
| 2024-07-31 2:04:17 PM | Chg. +0.300 | Volume | Bid2:29:22 PM | Ask2:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +8.24% | 0 Turnover: 0.000 |
3.940Bid Size: 10,000 | 4.040Ask Size: 10,000 | 3.950 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:17 PM | 3.940 | 0 |
| 2024-07-31 | 1:34:44 PM | 3.950 | 0 |
| 2024-07-31 | 1:08:36 PM | 3.940 | 0 |
| 2024-07-31 | 12:34:45 PM | 3.950 | 0 |
| 2024-07-31 | 12:04:43 PM | 3.900 | 0 |
| 2024-07-31 | 11:34:45 AM | 3.900 | 0 |
| 2024-07-31 | 11:04:17 AM | 3.900 | 0 |
| 2024-07-31 | 10:34:44 AM | 3.900 | 0 |
| 2024-07-31 | 10:04:28 AM | 3.830 | 0 |
| 2024-07-31 | 9:34:58 AM | 3.790 | 0 |
| 2024-07-31 | 9:04:22 AM | 3.770 | 0 |
| 2024-07-31 | 8:34:25 AM | 3.620 | 0 |
| 2024-07-30 | 9:34:40 PM | 3.640 | 0 |
All quotes in EUR
