| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:34 PM | 3.290 | 0 |
| 2024-07-26 | 6:04:30 PM | 3.310 | 0 |
| 2024-07-26 | 5:04:37 PM | 3.500 | 0 |
| 2024-07-26 | 4:34:51 PM | 3.500 | 0 |
| 2024-07-26 | 4:04:28 PM | 3.500 | 0 |
| 2024-07-26 | 3:34:50 PM | 3.500 | 0 |
| 2024-07-26 | 3:04:39 PM | 3.520 | 0 |
| 2024-07-26 | 2:34:41 PM | 3.520 | 0 |
| 2024-07-26 | 2:04:25 PM | 3.550 | 0 |
| 2024-07-26 | 1:35:02 PM | 3.540 | 0 |
| 2024-07-26 | 1:08:34 PM | 3.550 | 0 |
| 2024-07-26 | 12:34:46 PM | 3.540 | 0 |
| 2024-07-26 | 12:04:18 PM | 3.520 | 0 |