| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:01 PM | 3.900 | 0 |
| 2024-11-12 | 2:04:34 PM | 3.900 | 0 |
| 2024-11-12 | 1:34:33 PM | 3.900 | 0 |
| 2024-11-12 | 1:08:43 PM | 3.900 | 0 |
| 2024-11-12 | 12:34:36 PM | 3.900 | 0 |
| 2024-11-12 | 12:04:36 PM | 3.930 | 0 |
| 2024-11-12 | 11:34:50 AM | 3.910 | 0 |
| 2024-11-12 | 11:04:33 AM | 3.920 | 0 |
| 2024-11-12 | 10:34:55 AM | 3.910 | 0 |
| 2024-11-12 | 10:04:21 AM | 3.910 | 0 |
| 2024-11-12 | 9:34:59 AM | 3.910 | 0 |
| 2024-11-12 | 9:04:48 AM | 3.940 | 0 |
| 2024-11-12 | 8:34:44 AM | 3.760 | 0 |