DZ Bank Knock-Out JPM/ DE000DFZ7832 /
| 7/30/2024 5:36:21 PM | Chg. +0.41 | Volume | Bid6:13:18 PM | Ask6:13:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.89EUR | +3.91% | - Turnover: - |
10.82Bid Size: 20,000 | 10.83Ask Size: 20,000 | 10.89 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:36:21 PM | 10.89 | 0 |
| 7/30/2024 | 4:36:18 PM | 10.85 | 0 |
| 7/30/2024 | 3:37:39 PM | 10.81 | 0 |
| 7/30/2024 | 2:36:29 PM | 10.54 | 0 |
| 7/30/2024 | 1:36:14 PM | 10.50 | 0 |
| 7/30/2024 | 11:32:23 AM | 10.51 | 0 |
| 7/30/2024 | 8:09:35 AM | 10.48 | 0 |
| 7/29/2024 | 9:36:40 PM | 10.48 | 0 |
| 7/29/2024 | 8:36:52 PM | 10.50 | 0 |
| 7/29/2024 | 7:36:39 PM | 10.48 | 0 |
| 7/29/2024 | 6:36:29 PM | 10.48 | 0 |
| 7/29/2024 | 5:36:17 PM | 10.46 | 0 |
| 7/29/2024 | 4:36:28 PM | 10.51 | 0 |
All quotes in EUR
