DZ Bank Knock-Out JPM/ DE000DFZ7832 /
| 30/07/2024 15:37:39 | Chg. +0.33 | Volume | Bid15:56:33 | Ask15:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 10.81EUR | +3.15% | - Turnover: - |
10.87Bid Size: 20,000 | 10.88Ask Size: 20,000 | 10.81 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:37:39 | 10.81 | 0 |
| 30/07/2024 | 14:36:29 | 10.54 | 0 |
| 30/07/2024 | 13:36:14 | 10.50 | 0 |
| 30/07/2024 | 11:32:23 | 10.51 | 0 |
| 30/07/2024 | 08:09:35 | 10.48 | 0 |
| 29/07/2024 | 21:36:40 | 10.48 | 0 |
| 29/07/2024 | 20:36:52 | 10.50 | 0 |
| 29/07/2024 | 19:36:39 | 10.48 | 0 |
| 29/07/2024 | 18:36:29 | 10.48 | 0 |
| 29/07/2024 | 17:36:17 | 10.46 | 0 |
| 29/07/2024 | 16:36:28 | 10.51 | 0 |
| 29/07/2024 | 15:37:50 | 10.62 | 0 |
| 29/07/2024 | 14:36:12 | 10.70 | 0 |
All quotes in EUR
