| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:39 PM | 12.76 | 0 |
| 2024-11-07 | 6:35:40 PM | 12.80 | 0 |
| 2024-11-07 | 5:35:48 PM | 12.81 | 0 |
| 2024-11-07 | 4:36:06 PM | 12.95 | 0 |
| 2024-11-07 | 3:35:51 PM | 13.34 | 0 |
| 2024-11-07 | 2:35:56 PM | 13.56 | 0 |
| 2024-11-07 | 1:35:54 PM | 13.65 | 0 |
| 2024-11-07 | 12:48:59 PM | 13.65 | 0 |
| 2024-11-07 | 11:31:53 AM | 13.65 | 0 |
| 2024-11-07 | 8:10:16 AM | 13.78 | 0 |