| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:37:50 PM | 10.62 | 0 |
| 2024-07-29 | 2:36:12 PM | 10.70 | 0 |
| 2024-07-29 | 1:36:14 PM | 10.68 | 0 |
| 2024-07-29 | 11:31:50 AM | 10.67 | 0 |
| 2024-07-29 | 8:09:01 AM | 10.65 | 0 |
| 2024-07-26 | 9:36:03 PM | 10.57 | 0 |
| 2024-07-26 | 8:36:15 PM | 10.60 | 0 |
| 2024-07-26 | 7:36:12 PM | 10.56 | 0 |
| 2024-07-26 | 6:36:06 PM | 10.58 | 0 |
| 2024-07-26 | 5:36:27 PM | 10.61 | 0 |
| 2024-07-26 | 4:36:14 PM | 10.55 | 0 |
| 2024-07-26 | 3:37:42 PM | 10.38 | 0 |
| 2024-07-26 | 2:36:22 PM | 10.37 | 0 |