DZ Bank Knock-Out JNJ/ DE000DJ5FME0 /
| 16/07/2024 21:35:24 | Var. -0.110 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 4.280EUR | -2.51% | 0 Fatturato: 0.000 |
4.250Quantità in denaro: 10,000 | 4.260Quantità in lettera: 10,000 | 4.430 | 4.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:24 | 4.280 | 0 |
| 16/07/2024 | 21:04:32 | 4.290 | 0 |
| 16/07/2024 | 20:34:56 | 4.300 | 0 |
| 16/07/2024 | 20:04:28 | 4.290 | 0 |
| 16/07/2024 | 19:34:49 | 4.300 | 0 |
| 16/07/2024 | 19:04:33 | 4.290 | 0 |
| 16/07/2024 | 18:35:10 | 4.300 | 0 |
| 16/07/2024 | 18:04:31 | 4.340 | 0 |
| 16/07/2024 | 17:34:51 | 4.340 | 0 |
| 16/07/2024 | 17:04:44 | 4.330 | 0 |
| 16/07/2024 | 16:35:11 | 4.310 | 0 |
| 16/07/2024 | 16:04:59 | 4.260 | 0 |
| 16/07/2024 | 15:35:30 | 4.420 | 0 |
Tutte le quotazioni in EUR
