DZ Bank Knock-Out JNJ/ DE000DJ5FME0 /
| 2024-06-28 8:04:41 PM | Chg. -0.100 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -2.07% | 0 Turnover: 0.000 |
4.720Bid Size: 20,000 | 4.730Ask Size: 20,000 | 4.810 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:04:41 PM | 4.720 | 0 |
| 2024-06-28 | 7:34:49 PM | 4.730 | 0 |
| 2024-06-28 | 7:04:48 PM | 4.690 | 0 |
| 2024-06-28 | 6:35:18 PM | 4.680 | 0 |
| 2024-06-28 | 6:04:24 PM | 4.710 | 0 |
| 2024-06-28 | 5:34:26 PM | 4.720 | 0 |
| 2024-06-28 | 5:04:58 PM | 4.740 | 0 |
| 2024-06-28 | 4:35:00 PM | 4.770 | 0 |
| 2024-06-28 | 4:05:04 PM | 4.770 | 0 |
| 2024-06-28 | 3:34:55 PM | 4.740 | 0 |
| 2024-06-28 | 3:05:08 PM | 4.770 | 0 |
| 2024-06-28 | 2:35:37 PM | 4.780 | 0 |
| 2024-06-28 | 2:04:46 PM | 4.780 | 0 |
All quotes in EUR
