| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:41 PM | 4.400 | 0 |
| 2024-07-16 | 2:35:28 PM | 4.390 | 0 |
| 2024-07-16 | 2:05:08 PM | 4.390 | 0 |
| 2024-07-16 | 1:35:17 PM | 4.400 | 0 |
| 2024-07-16 | 1:08:55 PM | 4.400 | 0 |
| 2024-07-16 | 12:35:05 PM | 4.410 | 0 |
| 2024-07-16 | 12:05:07 PM | 4.390 | 0 |
| 2024-07-16 | 11:35:19 AM | 4.400 | 0 |
| 2024-07-16 | 11:04:51 AM | 4.400 | 0 |
| 2024-07-16 | 10:35:28 AM | 4.420 | 0 |
| 2024-07-16 | 10:05:05 AM | 4.430 | 0 |
| 2024-07-16 | 9:34:57 AM | 4.400 | 0 |
| 2024-07-16 | 9:04:47 AM | 4.410 | 0 |