| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:27 AM | 3.010 | 0 |
| 2024-10-16 | 9:05:03 AM | 3.010 | 0 |
| 2024-10-16 | 8:34:27 AM | 3.010 | 0 |
| 2024-10-15 | 9:35:16 PM | 3.000 | 0 |
| 2024-10-15 | 9:04:55 PM | 3.020 | 0 |
| 2024-10-15 | 8:35:04 PM | 3.000 | 0 |
| 2024-10-15 | 8:04:59 PM | 2.920 | 0 |
| 2024-10-15 | 7:34:56 PM | 2.910 | 0 |
| 2024-10-15 | 7:04:39 PM | 2.930 | 0 |
| 2024-10-15 | 6:34:57 PM | 2.960 | 0 |
| 2024-10-15 | 6:04:30 PM | 2.980 | 0 |
| 2024-10-15 | 5:34:34 PM | 3.000 | 0 |
| 2024-10-15 | 5:04:38 PM | 2.910 | 0 |