DZ Bank Knock-Out JNJ/ DE000DFX57R4 /
| 2024-09-06 9:35:44 PM | Chg. -0.08 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -2.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.36 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:44 PM | 3.24 | 0 |
| 2024-09-06 | 8:35:44 PM | 3.26 | 0 |
| 2024-09-06 | 7:35:46 PM | 3.25 | 0 |
| 2024-09-06 | 6:35:46 PM | 3.28 | 0 |
| 2024-09-06 | 5:36:08 PM | 3.34 | 0 |
| 2024-09-06 | 4:36:01 PM | 3.30 | 0 |
| 2024-09-06 | 3:37:23 PM | 3.36 | 0 |
| 2024-09-06 | 2:36:02 PM | 3.29 | 0 |
| 2024-09-06 | 1:36:13 PM | 3.26 | 0 |
| 2024-09-06 | 11:31:46 AM | 3.30 | 0 |
| 2024-09-06 | 8:08:26 AM | 3.28 | 0 |
| 2024-09-05 | 9:36:12 PM | 3.32 | 0 |
| 2024-09-05 | 8:36:12 PM | 3.39 | 0 |
All quotes in EUR
