| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:36:04 PM | 3.34 | 0 |
| 2024-09-05 | 5:35:51 PM | 3.38 | 0 |
| 2024-09-05 | 4:35:57 PM | 3.41 | 0 |
| 2024-09-05 | 3:36:02 PM | 3.43 | 0 |
| 2024-09-05 | 2:35:49 PM | 3.51 | 0 |
| 2024-09-05 | 1:35:46 PM | 3.52 | 0 |
| 2024-09-05 | 11:31:51 AM | 3.49 | 0 |
| 2024-09-05 | 8:08:23 AM | 3.54 | 0 |