| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:55 PM | 2.12 | 0 |
| 2024-11-14 | 6:35:56 PM | 2.08 | 0 |
| 2024-11-14 | 5:35:55 PM | 2.04 | 0 |
| 2024-11-14 | 4:36:11 PM | 1.93 | 0 |
| 2024-11-14 | 3:37:34 PM | 2.15 | 0 |
| 2024-11-14 | 2:36:03 PM | 2.21 | 0 |
| 2024-11-14 | 1:35:59 PM | 2.21 | 0 |
| 2024-11-14 | 11:31:49 AM | 2.22 | 0 |
| 2024-11-14 | 8:09:36 AM | 2.15 | 0 |
| 2024-11-13 | 9:35:47 PM | 2.17 | 0 |
| 2024-11-13 | 8:35:38 PM | 2.16 | 0 |
| 2024-11-13 | 7:35:45 PM | 2.12 | 0 |
| 2024-11-13 | 6:35:42 PM | 2.09 | 0 |