DZ Bank Knock-Out ISRG/ DE000DQ630Z9 /
| 10/7/2024 11:35:56 AM | Chg. +0.36 | Volume | Bid12:17:16 PM | Ask12:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.84EUR | +1.95% | - Turnover: - |
18.85Bid Size: 6,250 | 19.06Ask Size: 6,250 | 18.84 | 18.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:35:56 AM | 18.84 | 0 |
| 10/7/2024 | 8:18:55 AM | 18.44 | 0 |
| 10/4/2024 | 9:37:15 PM | 18.48 | 0 |
| 10/4/2024 | 8:37:11 PM | 18.60 | 0 |
| 10/4/2024 | 7:37:07 PM | 18.66 | 0 |
| 10/4/2024 | 6:37:05 PM | 18.89 | 0 |
| 10/4/2024 | 5:37:03 PM | 18.84 | 0 |
| 10/4/2024 | 4:37:16 PM | 18.83 | 0 |
| 10/4/2024 | 3:37:08 PM | 18.43 | 0 |
| 10/4/2024 | 2:37:13 PM | 18.44 | 0 |
| 10/4/2024 | 1:37:58 PM | 18.45 | 0 |
| 10/4/2024 | 12:53:00 PM | 18.50 | 0 |
| 10/4/2024 | 11:35:39 AM | 18.53 | 0 |
All quotes in EUR
