| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:27 PM | 13.86 | 0 |
| 2024-11-11 | 6:37:01 PM | 13.95 | 0 |
| 2024-11-11 | 5:37:02 PM | 13.82 | 0 |
| 2024-11-11 | 4:37:28 PM | 14.01 | 0 |
| 2024-11-11 | 3:37:02 PM | 13.66 | 0 |
| 2024-11-11 | 2:37:16 PM | 13.24 | 0 |
| 2024-11-11 | 1:37:40 PM | 13.32 | 0 |
| 2024-11-11 | 12:47:24 PM | 13.38 | 0 |
| 2024-11-11 | 11:35:18 AM | 13.49 | 0 |
| 2024-11-11 | 8:22:45 AM | 13.37 | 0 |
| 2024-11-08 | 9:35:21 PM | 13.79 | 0 |
| 2024-11-08 | 8:35:18 PM | 13.74 | 0 |
| 2024-11-08 | 7:35:20 PM | 13.79 | 0 |