| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:02 PM | 17.81 | 0 |
| 2024-10-02 | 8:37:15 PM | 17.90 | 0 |
| 2024-10-02 | 7:37:08 PM | 18.00 | 0 |
| 2024-10-02 | 6:37:16 PM | 17.87 | 0 |
| 2024-10-02 | 5:37:15 PM | 17.76 | 0 |
| 2024-10-02 | 4:37:26 PM | 17.85 | 0 |
| 2024-10-02 | 3:37:16 PM | 18.42 | 0 |
| 2024-10-02 | 2:37:30 PM | 18.15 | 0 |