DZ Bank Knock-Out ISRG/ DE000DJ6WUN7 /
| 2024-09-10 9:04:40 AM | Chg. +0.120 | Volume | Bid9:19:18 AM | Ask9:19:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | +0.84% | 0 Turnover: 0.000 |
14.470Bid Size: 3,750 | 14.770Ask Size: 3,750 | 14.440 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:40 AM | 14.390 | 0 |
| 2024-09-10 | 8:34:30 AM | 14.440 | 0 |
| 2024-09-09 | 9:34:46 PM | 14.270 | 0 |
| 2024-09-09 | 9:04:29 PM | 14.230 | 0 |
| 2024-09-09 | 8:34:49 PM | 14.320 | 0 |
| 2024-09-09 | 8:04:20 PM | 14.280 | 0 |
| 2024-09-09 | 7:34:29 PM | 14.400 | 0 |
| 2024-09-09 | 7:04:41 PM | 14.390 | 0 |
| 2024-09-09 | 6:34:37 PM | 14.420 | 0 |
| 2024-09-09 | 6:04:27 PM | 14.410 | 0 |
| 2024-09-09 | 5:34:32 PM | 14.340 | 0 |
| 2024-09-09 | 5:04:28 PM | 14.280 | 0 |
| 2024-09-09 | 4:34:34 PM | 14.190 | 0 |
All quotes in EUR
