| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 15:04:43 | 15.060 | 0 |
| 11/10/2024 | 14:34:42 | 14.970 | 0 |
| 11/10/2024 | 14:04:36 | 14.890 | 0 |
| 11/10/2024 | 13:34:45 | 14.870 | 0 |
| 11/10/2024 | 13:08:38 | 14.950 | 0 |
| 11/10/2024 | 12:34:39 | 14.890 | 0 |
| 11/10/2024 | 12:04:36 | 14.840 | 0 |
| 11/10/2024 | 11:34:47 | 14.870 | 0 |
| 11/10/2024 | 11:04:25 | 14.860 | 0 |
| 11/10/2024 | 10:34:47 | 14.850 | 0 |
| 11/10/2024 | 10:04:44 | 14.910 | 0 |
| 11/10/2024 | 09:34:43 | 14.930 | 0 |
| 11/10/2024 | 08:34:39 | 14.810 | 0 |