| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:04:42 AM | 20.290 | 0 |
| 11/13/2024 | 8:34:33 AM | 19.960 | 0 |
| 11/12/2024 | 9:34:49 PM | 20.040 | 0 |
| 11/12/2024 | 9:04:30 PM | 19.950 | 0 |
| 11/12/2024 | 8:34:45 PM | 19.920 | 0 |
| 11/12/2024 | 8:04:35 PM | 19.870 | 0 |
| 11/12/2024 | 7:34:26 PM | 19.770 | 0 |
| 11/12/2024 | 7:04:38 PM | 19.630 | 0 |
| 11/12/2024 | 6:34:42 PM | 19.760 | 0 |
| 11/12/2024 | 6:04:26 PM | 19.720 | 0 |
| 11/12/2024 | 5:34:20 PM | 19.690 | 0 |
| 11/12/2024 | 5:04:38 PM | 19.660 | 0 |
| 11/12/2024 | 4:34:34 PM | 19.680 | 0 |