DZ Bank Knock-Out IBM/ DE000DQ1C8K3 /
| 10/8/2024 9:36:47 PM | Chg. -0.23 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -5.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.14 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:36:47 PM | 3.95 | 0 |
| 10/8/2024 | 8:36:54 PM | 3.96 | 0 |
| 10/8/2024 | 7:36:54 PM | 4.00 | 0 |
| 10/8/2024 | 6:36:57 PM | 4.00 | 0 |
| 10/8/2024 | 5:36:55 PM | 4.06 | 0 |
| 10/8/2024 | 4:37:19 PM | 4.12 | 0 |
| 10/8/2024 | 3:38:52 PM | 4.08 | 0 |
| 10/8/2024 | 2:37:22 PM | 4.08 | 0 |
| 10/8/2024 | 1:37:22 PM | 4.12 | 0 |
| 10/8/2024 | 11:37:22 AM | 4.14 | 0 |
| 10/8/2024 | 8:27:06 AM | 4.14 | 0 |
| 10/7/2024 | 9:37:45 PM | 4.18 | 0 |
| 10/7/2024 | 8:37:53 PM | 4.16 | 0 |
All quotes in EUR
