DZ Bank Knock-Out IBM/ DE000DQ1C8K3 /
| 2024-09-05 8:38:01 PM | Chg. +0.01 | Volume | Bid8:48:29 PM | Ask8:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | +0.16% | - Turnover: - |
6.20Bid Size: 12,500 | 6.21Ask Size: 12,500 | 6.35 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:38:01 PM | 6.20 | 0 |
| 2024-09-05 | 7:37:39 PM | 6.24 | 0 |
| 2024-09-05 | 6:37:50 PM | 6.31 | 0 |
| 2024-09-05 | 5:37:33 PM | 6.35 | 0 |
| 2024-09-05 | 4:37:40 PM | 6.22 | 0 |
| 2024-09-05 | 3:37:58 PM | 6.19 | 0 |
| 2024-09-05 | 2:37:54 PM | 6.16 | 0 |
| 2024-09-05 | 1:37:39 PM | 6.17 | 0 |
| 2024-09-05 | 11:36:23 AM | 6.15 | 0 |
| 2024-09-05 | 8:27:05 AM | 6.14 | 0 |
| 2024-09-04 | 9:38:19 PM | 6.19 | 0 |
| 2024-09-04 | 8:38:15 PM | 6.22 | 0 |
| 2024-09-04 | 7:38:08 PM | 6.23 | 0 |
All quotes in EUR
