| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:38:09 PM | 7.50 | 0 |
| 2024-07-29 | 1:38:22 PM | 7.46 | 0 |
| 2024-07-29 | 11:35:38 AM | 7.53 | 0 |
| 2024-07-29 | 8:27:24 AM | 7.49 | 0 |
| 2024-07-26 | 9:38:05 PM | 7.54 | 0 |
| 2024-07-26 | 8:38:15 PM | 7.56 | 0 |
| 2024-07-26 | 7:38:10 PM | 7.48 | 0 |
| 2024-07-26 | 6:38:00 PM | 7.47 | 0 |
| 2024-07-26 | 5:38:11 PM | 7.45 | 0 |
| 2024-07-26 | 4:38:08 PM | 7.60 | 0 |
| 2024-07-26 | 3:42:56 PM | 7.61 | 0 |
| 2024-07-26 | 2:38:17 PM | 7.46 | 0 |
| 2024-07-26 | 1:38:16 PM | 7.39 | 0 |