| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:39:30 PM | 8.99 | 0 |
| 2024-07-03 | 4:38:47 PM | 8.92 | 0 |
| 2024-07-03 | 3:39:48 PM | 8.92 | 0 |
| 2024-07-03 | 2:38:17 PM | 8.85 | 0 |
| 2024-07-03 | 1:38:16 PM | 8.86 | 0 |
| 2024-07-03 | 11:37:16 AM | 8.86 | 0 |
| 2024-07-03 | 10:26:47 AM | 8.88 | 0 |
| 2024-07-03 | 8:27:21 AM | 8.93 | 0 |
| 2024-07-02 | 9:39:05 PM | 8.96 | 0 |
| 2024-07-02 | 8:39:20 PM | 8.91 | 0 |