| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:38:06 PM | 6.11 | 0 |
| 2024-09-09 | 5:37:50 PM | 6.20 | 0 |
| 2024-09-09 | 4:37:44 PM | 6.26 | 0 |
| 2024-09-09 | 3:37:23 PM | 6.22 | 0 |
| 2024-09-09 | 2:37:36 PM | 6.38 | 0 |
| 2024-09-09 | 1:37:37 PM | 6.41 | 0 |
| 2024-09-09 | 12:01:58 PM | 6.37 | 0 |
| 2024-09-09 | 11:50:01 AM | 6.36 | 0 |
| 2024-09-09 | 8:24:42 AM | 6.43 | 0 |