DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 30/07/2024 14:04:36 | Chg. +0.020 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +0.23% | 0 Turnover: 0.000 |
8.830Bid Size: 6,250 | 8.860Ask Size: 6,250 | 8.910 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:04:36 | 8.830 | 0 |
| 30/07/2024 | 13:34:55 | 8.870 | 0 |
| 30/07/2024 | 13:09:04 | 8.870 | 0 |
| 30/07/2024 | 12:34:59 | 8.910 | 0 |
| 30/07/2024 | 12:04:33 | 8.880 | 0 |
| 30/07/2024 | 11:34:56 | 8.880 | 0 |
| 30/07/2024 | 11:04:53 | 8.900 | 0 |
| 30/07/2024 | 10:35:13 | 8.810 | 0 |
| 30/07/2024 | 10:04:36 | 8.840 | 0 |
| 30/07/2024 | 09:34:52 | 8.830 | 0 |
| 30/07/2024 | 09:04:24 | 8.840 | 0 |
| 30/07/2024 | 08:34:45 | 8.850 | 0 |
| 29/07/2024 | 21:35:05 | 8.810 | 0 |
All quotes in EUR
