| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:04:59 PM | 7.630 | 0 |
| 2024-09-02 | 1:34:55 PM | 7.620 | 0 |
| 2024-09-02 | 1:08:59 PM | 7.620 | 0 |
| 2024-09-02 | 12:35:09 PM | 7.630 | 0 |
| 2024-09-02 | 12:04:27 PM | 7.610 | 0 |
| 2024-09-02 | 11:35:21 AM | 7.610 | 0 |
| 2024-09-02 | 11:04:43 AM | 7.610 | 0 |
| 2024-09-02 | 10:35:20 AM | 7.590 | 0 |
| 2024-09-02 | 10:04:42 AM | 7.590 | 0 |
| 2024-09-02 | 9:34:54 AM | 7.630 | 0 |
| 2024-09-02 | 9:04:40 AM | 7.630 | 0 |
| 2024-09-02 | 8:34:31 AM | 7.620 | 0 |