| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:06 PM | 10.260 | 0 |
| 2024-07-05 | 2:04:41 PM | 10.260 | 0 |
| 2024-07-05 | 1:35:28 PM | 10.250 | 0 |
| 2024-07-05 | 1:09:01 PM | 10.250 | 0 |
| 2024-07-05 | 12:35:13 PM | 10.240 | 0 |
| 2024-07-05 | 12:04:57 PM | 10.240 | 0 |
| 2024-07-05 | 11:35:02 AM | 10.240 | 0 |
| 2024-07-05 | 11:04:34 AM | 10.240 | 0 |
| 2024-07-05 | 10:35:11 AM | 10.250 | 0 |
| 2024-07-05 | 10:04:34 AM | 10.250 | 0 |
| 2024-07-05 | 9:34:55 AM | 10.250 | 0 |
| 2024-07-05 | 9:04:43 AM | 10.240 | 0 |
| 2024-07-05 | 8:34:54 AM | 10.240 | 0 |