DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 2024-07-31 7:34:38 PM | Chg. -0.230 | Volume | Bid7:37:31 PM | Ask7:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -2.58% | 0 Turnover: 0.000 |
8.710Bid Size: 12,500 | 8.720Ask Size: 12,500 | 8.890 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:38 PM | 8.700 | 0 |
| 2024-07-31 | 7:04:42 PM | 8.650 | 0 |
| 2024-07-31 | 6:35:03 PM | 8.630 | 0 |
| 2024-07-31 | 6:04:36 PM | 8.640 | 0 |
| 2024-07-31 | 5:34:39 PM | 8.650 | 0 |
| 2024-07-31 | 5:04:38 PM | 8.670 | 0 |
| 2024-07-31 | 4:35:29 PM | 8.710 | 0 |
| 2024-07-31 | 4:04:49 PM | 8.800 | 0 |
| 2024-07-31 | 3:34:56 PM | 8.890 | 0 |
| 2024-07-31 | 3:04:54 PM | 8.780 | 0 |
| 2024-07-31 | 2:35:03 PM | 8.750 | 0 |
| 2024-07-31 | 2:04:47 PM | 8.790 | 0 |
| 2024-07-31 | 1:35:10 PM | 8.770 | 0 |
All quotes in EUR
