| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:51 PM | 8.740 | 0 |
| 2024-07-26 | 2:34:58 PM | 8.700 | 0 |
| 2024-07-26 | 2:04:52 PM | 8.670 | 0 |
| 2024-07-26 | 1:35:05 PM | 8.650 | 0 |
| 2024-07-26 | 1:08:45 PM | 8.640 | 0 |
| 2024-07-26 | 12:35:10 PM | 8.650 | 0 |
| 2024-07-26 | 12:04:23 PM | 8.650 | 0 |
| 2024-07-26 | 11:35:05 AM | 8.650 | 0 |
| 2024-07-26 | 11:05:01 AM | 8.670 | 0 |
| 2024-07-26 | 10:35:01 AM | 8.690 | 0 |
| 2024-07-26 | 10:04:49 AM | 8.700 | 0 |
| 2024-07-26 | 9:35:02 AM | 8.700 | 0 |
| 2024-07-26 | 9:04:45 AM | 8.730 | 0 |