DZ Bank Knock-Out IBM/ DE000DJ54PC1 /
| 2024-07-16 5:04:40 PM | Chg. +0.270 | Volume | Bid5:06:48 PM | Ask5:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +5.42% | 0 Turnover: 0.000 |
5.260Bid Size: 12,500 | 5.270Ask Size: 12,500 | 5.250 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:04:40 PM | 5.250 | 0 |
| 2024-07-16 | 4:35:32 PM | 5.220 | 0 |
| 2024-07-16 | 4:04:58 PM | 5.200 | 0 |
| 2024-07-16 | 3:35:29 PM | 5.160 | 0 |
| 2024-07-16 | 3:04:39 PM | 5.110 | 0 |
| 2024-07-16 | 2:35:17 PM | 5.160 | 0 |
| 2024-07-16 | 2:05:02 PM | 5.100 | 0 |
| 2024-07-16 | 1:35:15 PM | 5.090 | 0 |
| 2024-07-16 | 1:08:53 PM | 5.100 | 0 |
| 2024-07-16 | 12:35:03 PM | 5.090 | 0 |
| 2024-07-16 | 12:04:51 PM | 5.030 | 0 |
| 2024-07-16 | 11:35:17 AM | 4.930 | 0 |
| 2024-07-16 | 11:04:49 AM | 4.940 | 0 |
All quotes in EUR
