| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:58 AM | 6.400 | 0 |
| 2024-09-04 | 9:05:00 AM | 6.410 | 0 |
| 2024-09-04 | 8:34:51 AM | 6.410 | 0 |
| 2024-09-03 | 9:35:12 PM | 6.480 | 0 |
| 2024-09-03 | 9:04:42 PM | 6.440 | 0 |
| 2024-09-03 | 8:35:21 PM | 6.490 | 0 |
| 2024-09-03 | 8:04:26 PM | 6.490 | 0 |
| 2024-09-03 | 7:34:37 PM | 6.570 | 0 |
| 2024-09-03 | 7:04:42 PM | 6.590 | 0 |
| 2024-09-03 | 6:35:18 PM | 6.590 | 0 |
| 2024-09-03 | 6:04:41 PM | 6.570 | 0 |
| 2024-09-03 | 5:34:47 PM | 6.640 | 0 |
| 2024-09-03 | 5:04:31 PM | 6.630 | 0 |