| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:09:00 PM | 5.730 | 0 |
| 2024-07-31 | 12:35:16 PM | 5.730 | 0 |
| 2024-07-31 | 12:04:44 PM | 5.730 | 0 |
| 2024-07-31 | 11:35:17 AM | 5.760 | 0 |
| 2024-07-31 | 11:04:42 AM | 5.780 | 0 |
| 2024-07-31 | 10:35:11 AM | 5.780 | 0 |
| 2024-07-31 | 10:04:50 AM | 5.710 | 0 |
| 2024-07-31 | 9:34:55 AM | 5.730 | 0 |
| 2024-07-31 | 9:04:59 AM | 5.680 | 0 |
| 2024-07-31 | 8:34:39 AM | 5.670 | 0 |
| 2024-07-30 | 9:35:22 PM | 5.630 | 0 |
| 2024-07-30 | 9:04:54 PM | 5.630 | 0 |
| 2024-07-30 | 8:35:17 PM | 5.650 | 0 |