| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 15:05:01 | 7.400 | 0 |
| 13/09/2024 | 14:35:15 | 7.400 | 0 |
| 13/09/2024 | 14:04:58 | 7.380 | 0 |
| 13/09/2024 | 13:35:13 | 7.390 | 0 |
| 13/09/2024 | 13:08:53 | 7.390 | 0 |
| 13/09/2024 | 12:34:51 | 7.370 | 0 |
| 13/09/2024 | 12:04:56 | 7.380 | 0 |
| 13/09/2024 | 11:35:15 | 7.390 | 0 |
| 13/09/2024 | 11:04:15 | 7.370 | 0 |
| 13/09/2024 | 10:35:30 | 7.390 | 0 |
| 13/09/2024 | 10:05:03 | 7.400 | 0 |
| 13/09/2024 | 09:34:53 | 7.400 | 0 |
| 13/09/2024 | 09:04:59 | 7.380 | 0 |